Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 48.50 | 52.50 | 12.10 | 50.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 43.50 | 47.70 | 7.90 | 45.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 38.50 | 42.60 | 20.37 | 40.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 33.50 | 37.70 | 25.66 | 35.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 28.50 | 32.60 | 21.20 | 30.55 | 0.00 | 0.00 % | 0 | 41 | - |
| 135.00 | 24.00 | 27.60 | 26.57 | 25.80 | 2.29 | 9.43 % | 4 | 33 | 27/11/2024 |
| 140.00 | 18.60 | 22.70 | 21.48 | 20.65 | 6.28 | 41.32 % | 4 | 138 | 27/11/2024 |
| 145.00 | 14.10 | 17.70 | 16.04 | 15.90 | 1.04 | 6.93 % | 12 | 100 | 27/11/2024 |
| 150.00 | 9.20 | 11.70 | 11.50 | 10.45 | 1.39 | 13.75 % | 4 | 1,016 | 27/11/2024 |
| 155.00 | 6.40 | 7.20 | 7.88 | 6.80 | 1.40 | 21.60 % | 5 | 138 | 27/11/2024 |
| 160.00 | 3.10 | 3.60 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 165.00 | 1.15 | 1.65 | 1.80 | 1.40 | 0.60 | 50.00 % | 10 | 63 | 27/11/2024 |
| 170.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 574 | - |
| 115.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
| 120.00 | 2.05 | 1.25 | 2.05 | 1.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 125.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 142 | - |
| 130.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 210 | - |
| 140.00 | 0.90 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 145.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 196 | - |
| 150.00 | 0.20 | 0.90 | 0.47 | 0.55 | -0.08 | -14.55 % | 3 | 104 | 27/11/2024 |
| 155.00 | 1.20 | 1.70 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 160.00 | 3.00 | 3.50 | 2.60 | 3.25 | -1.00 | -27.78 % | 1 | 49 | 27/11/2024 |
| 165.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 18.20 | 22.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.00 | 26.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
