We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Financial Corporation | NASDAQ:CINF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.23 | 140.00 | 142.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82 | 14:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 142.23 | -0.77 | -0.54% | 141.67 | 144.44 | 680,589 |
| 18 Dec 2024 | 143.00 | -4.80 | -3.25% | 142.88 | 148.36 | 861,422 |
| 17 Dec 2024 | 147.80 | -4.49 | -2.95% | 147.14 | 151.16 | 760,626 |
| 16 Dec 2024 | 152.29 | 0.07 | 0.05% | 152.06 | 153.99 | 960,274 |
| 13 Dec 2024 | 152.22 | 0.06 | 0.04% | 151.60 | 153.54 | 455,529 |
| 12 Dec 2024 | 152.16 | 0.48 | 0.32% | 151.34 | 153.39 | 489,713 |
| 11 Dec 2024 | 151.68 | 1.85 | 1.23% | 149.04 | 152.00 | 578,598 |
| 10 Dec 2024 | 149.83 | -3.82 | -2.49% | 148.81 | 153.03 | 975,421 |
| 09 Dec 2024 | 153.65 | -2.38 | -1.53% | 152.81 | 156.12 | 362,192 |
| 06 Dec 2024 | 156.03 | -1.13 | -0.72% | 155.23 | 157.75 | 331,171 |
| 05 Dec 2024 | 157.16 | 0.86 | 0.55% | 156.265 | 158.02 | 531,533 |
| 04 Dec 2024 | 156.30 | -0.19 | -0.12% | 155.00 | 156.879 | 338,466 |
| 03 Dec 2024 | 156.49 | -1.09 | -0.69% | 156.24 | 158.62 | 473,390 |
| 02 Dec 2024 | 157.58 | -2.25 | -1.41% | 156.5552 | 160.03 | 548,351 |
| 29 Nov 2024 | 159.83 | -0.33 | -0.21% | 159.025 | 160.76 | 361,284 |
| 27 Nov 2024 | 160.16 | 0.55 | 0.34% | 159.90 | 161.745 | 456,877 |
| 26 Nov 2024 | 159.61 | 0.19 | 0.12% | 158.59 | 159.81 | 468,786 |
| 25 Nov 2024 | 159.42 | 2.95 | 1.89% | 157.41 | 159.75 | 875,516 |
| 22 Nov 2024 | 156.47 | 1.62 | 1.05% | 154.31 | 156.87 | 391,555 |
| 21 Nov 2024 | 154.85 | 3.23 | 2.13% | 151.77 | 155.25 | 477,457 |
| 20 Nov 2024 | 151.62 | 1.04 | 0.69% | 150.19 | 151.99 | 403,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.54 | 153.99 | 141.67 | 147.37 | 733,127 | -10.31 | -6.76% |
| 1 Month | 154.48 | 161.745 | 141.67 | 152.94 | 566,413 | -12.25 | -7.93% |
| 3 Months | 135.19 | 161.745 | 132.13 | 145.83 | 538,364 | 7.04 | 5.21% |
| 6 Months | 114.22 | 161.745 | 113.70 | 134.65 | 591,289 | 28.01 | 24.52% |
| 1 Year | 102.20 | 161.745 | 100.31 | 123.68 | 674,129 | 40.03 | 39.17% |
| 3 Years | 111.38 | 161.745 | 88.66 | 114.02 | 692,033 | 30.85 | 27.70% |
| 5 Years | 104.75 | 161.745 | 46.07 | 102.70 | 749,016 | 37.48 | 35.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
