We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Financial Corporation | NASDAQ:CINF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -1.43% | 137.05 | 125.89 | 148.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.615 | 136.43 | 138.55 | 1,754,434 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 137.05 | -1.99 | -1.43% | 136.43 | 138.615 | 1,754,434 |
| 30 Jan 2025 | 139.04 | 0.77 | 0.56% | 138.20 | 140.03 | 567,212 |
| 29 Jan 2025 | 138.27 | -1.15 | -0.82% | 137.44 | 140.31 | 668,568 |
| 28 Jan 2025 | 139.42 | -1.47 | -1.04% | 138.71 | 141.18 | 505,222 |
| 27 Jan 2025 | 140.89 | 3.65 | 2.66% | 137.71 | 141.125 | 609,172 |
| 24 Jan 2025 | 137.24 | -0.77 | -0.56% | 135.52 | 137.33 | 391,050 |
| 23 Jan 2025 | 138.01 | 0.00 | 0.00% | 138.01 | 138.01 | 0 |
| 22 Jan 2025 | 138.01 | -2.12 | -1.51% | 137.88 | 141.11 | 763,121 |
| 21 Jan 2025 | 140.13 | -0.53 | -0.38% | 138.175 | 142.43 | 822,278 |
| 17 Jan 2025 | 140.66 | -2.25 | -1.57% | 140.50 | 144.115 | 607,824 |
| 16 Jan 2025 | 142.91 | 1.67 | 1.18% | 140.99 | 143.34 | 434,770 |
| 15 Jan 2025 | 141.24 | 1.75 | 1.25% | 140.77 | 143.9399 | 679,850 |
| 14 Jan 2025 | 139.49 | 3.57 | 2.63% | 135.89 | 139.58 | 614,737 |
| 13 Jan 2025 | 135.92 | 0.34 | 0.25% | 133.67 | 136.785 | 582,181 |
| 10 Jan 2025 | 135.58 | -6.13 | -4.33% | 132.99 | 139.205 | 1,151,816 |
| 08 Jan 2025 | 141.71 | -0.60 | -0.42% | 139.95 | 142.31 | 700,617 |
| 07 Jan 2025 | 142.31 | 0.56 | 0.40% | 140.805 | 143.335 | 483,662 |
| 06 Jan 2025 | 141.75 | -0.35 | -0.25% | 141.00 | 144.81 | 596,886 |
| 03 Jan 2025 | 142.10 | -0.38 | -0.27% | 140.975 | 143.31 | 465,600 |
| 02 Jan 2025 | 142.48 | -1.22 | -0.85% | 142.26 | 144.67 | 534,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.52 | 141.18 | 135.52 | 139.08 | 548,245 | 1.53 | 1.13% |
| 1 Month | 142.51 | 144.81 | 132.99 | 139.54 | 626,151 | -5.46 | -3.83% |
| 3 Months | 147.73 | 161.745 | 132.99 | 146.74 | 587,791 | -10.68 | -7.23% |
| 6 Months | 129.78 | 161.745 | 125.02 | 140.73 | 565,916 | 7.27 | 5.60% |
| 1 Year | 112.33 | 161.745 | 104.78 | 127.02 | 680,985 | 24.72 | 22.01% |
| 3 Years | 116.72 | 161.745 | 88.66 | 114.86 | 695,622 | 20.33 | 17.42% |
| 5 Years | 106.64 | 161.745 | 46.07 | 103.37 | 753,008 | 30.41 | 28.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
