We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Financial Corporation | NASDAQ:CINF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.16% | 115.21 | 113.64 | 116.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.61 | 114.19 | 115.61 | 1,203,570 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 115.21 | -0.19 | -0.16% | 114.19 | 115.61 | 1,203,570 |
| 20 Jun 2024 | 115.40 | 1.73 | 1.52% | 114.20 | 116.125 | 1,063,562 |
| 18 Jun 2024 | 113.67 | -0.14 | -0.12% | 112.78 | 114.39 | 525,007 |
| 17 Jun 2024 | 113.81 | 1.54 | 1.37% | 112.27 | 113.98 | 444,307 |
| 14 Jun 2024 | 112.27 | -1.39 | -1.22% | 111.92 | 113.23 | 667,924 |
| 13 Jun 2024 | 113.66 | -0.03 | -0.03% | 112.20 | 113.88 | 521,244 |
| 12 Jun 2024 | 113.69 | -0.21 | -0.18% | 113.10 | 114.47 | 523,863 |
| 11 Jun 2024 | 113.90 | -1.36 | -1.18% | 113.155 | 115.74 | 689,413 |
| 10 Jun 2024 | 115.26 | -0.71 | -0.61% | 114.49 | 115.86 | 410,662 |
| 07 Jun 2024 | 115.97 | 1.06 | 0.92% | 114.9116 | 116.73 | 327,436 |
| 06 Jun 2024 | 114.91 | 0.29 | 0.25% | 114.22 | 115.47 | 361,054 |
| 05 Jun 2024 | 114.62 | -0.22 | -0.19% | 113.36 | 115.28 | 425,586 |
| 04 Jun 2024 | 114.84 | -1.51 | -1.30% | 114.355 | 117.03 | 703,199 |
| 03 Jun 2024 | 116.35 | -1.23 | -1.05% | 115.45 | 117.70 | 405,443 |
| 31 May 2024 | 117.58 | 1.38 | 1.19% | 115.94 | 117.65 | 944,911 |
| 30 May 2024 | 116.20 | 1.54 | 1.34% | 114.355 | 116.722 | 734,760 |
| 29 May 2024 | 114.66 | -1.08 | -0.93% | 114.43 | 115.65 | 537,020 |
| 28 May 2024 | 115.74 | -1.94 | -1.65% | 115.55 | 117.20 | 336,055 |
| 24 May 2024 | 117.68 | 0.57 | 0.49% | 116.99 | 117.9597 | 529,860 |
| 23 May 2024 | 117.11 | -1.71 | -1.44% | 117.01 | 118.67 | 389,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.69 | 116.125 | 111.92 | 114.03 | 675,200 | 2.52 | 2.24% |
| 1 Month | 117.49 | 117.9597 | 111.92 | 115.07 | 563,961 | -2.28 | -1.94% |
| 3 Months | 123.96 | 123.96 | 109.93 | 116.85 | 608,270 | -8.75 | -7.06% |
| 6 Months | 101.11 | 124.35 | 100.31 | 114.96 | 763,353 | 14.10 | 13.95% |
| 1 Year | 98.80 | 124.35 | 95.01 | 109.13 | 719,982 | 16.41 | 16.61% |
| 3 Years | 114.33 | 143.22 | 88.66 | 111.49 | 675,252 | 0.88 | 0.77% |
| 5 Years | 105.99 | 143.22 | 46.07 | 100.74 | 751,103 | 9.22 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
