We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 10.90 | 10.14 | 0.00 % | 0 | 0 |
| 42.50 | 7.90 | 8.40 | 8.83 | 0.00 % | 0 | 50 |
| 45.00 | 5.10 | 6.10 | 11.54 | 0.00 % | 0 | 11 |
| 47.50 | 3.10 | 3.40 | 2.10 | 0.00 % | 0 | 228 |
| 50.00 | 1.10 | 1.30 | 1.75 | 105.88 % | 5 | 348 |
| 52.50 | 0.15 | 0.25 | 0.30 | 275.00 % | 43 | 1,593 |
| 55.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 3,757 |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3,271 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 26 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 478 |
| 47.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 3 | 309 |
| 50.00 | 0.60 | 0.75 | 0.70 | -50.00 % | 42 | 11,821 |
| 52.50 | 2.10 | 2.40 | 1.95 | -29.09 % | 4 | 3,360 |
| 55.00 | 4.10 | 4.90 | 6.70 | 0.00 % | 0 | 83 |
| 57.50 | 6.20 | 7.20 | 2.50 | 0.00 % | 0 | 150 |
| 60.00 | 8.40 | 10.00 | 5.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
