Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 28.50 | 27.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 21.60 | 26.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.10 | 23.50 | 28.74 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 16.60 | 21.00 | 14.13 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 15.20 | 18.50 | 21.70 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 13.00 | 15.70 | 13.20 | 14.35 | 0.00 | 0.00 % | 0 | 362 | - |
| 35.00 | 10.50 | 13.50 | 15.73 | 12.00 | 0.00 | 0.00 % | 0 | 80 | - |
| 37.50 | 8.20 | 10.70 | 13.55 | 9.45 | 0.00 | 0.00 % | 0 | 310 | - |
| 40.00 | 5.70 | 7.70 | 5.34 | 6.70 | -6.46 | -54.75 % | 7 | 1 | 05/3/2025 |
| 42.50 | 3.50 | 4.70 | 3.10 | 4.10 | -1.00 | -24.39 % | 1 | 299 | 05/3/2025 |
| 45.00 | 1.95 | 2.75 | 2.25 | 2.35 | 0.46 | 25.70 % | 71 | 393 | 05/3/2025 |
| 47.50 | 0.95 | 1.20 | 0.98 | 1.075 | -0.13 | -11.71 % | 20 | 248 | 05/3/2025 |
| 50.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.05 | 16.67 % | 8 | 1,989 | 05/3/2025 |
| 52.50 | 0.05 | 0.30 | 0.07 | 0.175 | -0.08 | -53.33 % | 12 | 664 | 05/3/2025 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,780 | - |
| 57.50 | 0.05 | 0.20 | 0.16 | 0.125 | 0.11 | 220.00 % | 200 | 923 | 05/3/2025 |
| 60.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.12 | 120.00 % | 314 | 609 | 05/3/2025 |
| 62.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 115 | - |
| 65.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 70.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 106 | - |
| 32.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
| 37.50 | 0.10 | 0.35 | 0.15 | 0.225 | 0.05 | 50.00 % | 4 | 109 | 05/3/2025 |
| 40.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.10 | 38.46 % | 1 | 331 | 05/3/2025 |
| 42.50 | 0.15 | 0.55 | 0.40 | 0.35 | -0.25 | -38.46 % | 303 | 94 | 05/3/2025 |
| 45.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.45 | -29.03 % | 103 | 510 | 05/3/2025 |
| 47.50 | 1.95 | 2.75 | 2.90 | 2.35 | 0.60 | 26.09 % | 40 | 304 | 05/3/2025 |
| 50.00 | 3.50 | 4.90 | 4.40 | 4.20 | -1.00 | -18.52 % | 9 | 363 | 05/3/2025 |
| 52.50 | 5.60 | 8.10 | 4.50 | 6.85 | 0.00 | 0.00 % | 0 | 3,430 | - |
| 55.00 | 8.10 | 10.80 | 5.20 | 9.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 57.50 | 10.60 | 13.20 | 5.15 | 11.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 13.20 | 16.00 | 9.92 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 15.60 | 18.50 | 6.60 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
