We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 271 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,443 | Day's Range | 1.30 - 2.08 |
| Open | 2.08 | Prev Close | 2.37 | Last Trade | 14/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 5.00 | 4.96 | -18.69 % | 77 | 3,532 |
| 31.00 | 3.80 | 4.00 | 3.90 | -26.83 % | 56 | 1,557 |
| 32.00 | 2.85 | 3.10 | 3.10 | -27.91 % | 31 | 3,318 |
| 33.00 | 1.95 | 2.10 | 2.10 | -36.36 % | 177 | 5,763 |
| 34.00 | 1.20 | 1.35 | 1.30 | -45.15 % | 271 | 3,443 |
| 35.00 | 0.65 | 0.75 | 0.65 | -61.08 % | 91 | 8,376 |
| 36.00 | 0.30 | 0.40 | 0.35 | -67.59 % | 190 | 5,000 |
| 37.00 | 0.05 | 0.20 | 0.18 | -72.31 % | 650 | 2,566 |
| 38.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 168 | 3,971 |
| 39.00 | 0.05 | 0.10 | 0.05 | -79.17 % | 5 | 2,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 6 | 1,167 |
| 31.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 1,227 |
| 32.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 28 | 339 |
| 33.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 1,410 |
| 34.00 | 0.30 | 0.45 | 0.30 | 50.00 % | 23 | 464 |
| 35.00 | 0.75 | 0.85 | 0.80 | 100.00 % | 110 | 484 |
| 36.00 | 1.40 | 1.50 | 1.35 | 68.75 % | 286 | 439 |
| 37.00 | 2.20 | 2.35 | 1.95 | 50.00 % | 34 | 403 |
| 38.00 | 3.10 | 3.30 | 2.58 | 22.86 % | 5 | 219 |
| 39.00 | 3.70 | 4.50 | 3.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
