We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 14.60 | 16.10 | 0.00 % | 0 | 6 |
| 47.50 | 8.60 | 12.30 | 8.63 | 0.00 % | 0 | 8 |
| 50.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 19 |
| 52.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 42 |
| 55.00 | 3.50 | 3.80 | 3.75 | -38.63 % | 2 | 78 |
| 57.50 | 2.10 | 2.35 | 2.30 | -49.78 % | 5 | 462 |
| 60.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 96 |
| 62.50 | 0.50 | 0.65 | 0.78 | -46.21 % | 25 | 256 |
| 65.00 | 0.25 | 0.35 | 0.31 | -46.55 % | 19 | 556 |
| 67.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 755 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 15 |
| 50.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 117 |
| 52.50 | 0.40 | 0.55 | 0.31 | 0.00 % | 0 | 1,509 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 105 |
| 57.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 29 |
| 60.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 3 |
| 62.50 | 8.08 | 8.08 | 8.08 | 0.00 % | 0 | 1 |
| 65.00 | 7.30 | 9.20 | 4.60 | 0.00 % | 0 | 79 |
| 67.50 | 8.70 | 11.60 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
