Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

10.07

0.21 (2.13%)

Last Updated: 18:59:15

Delayed by 15 minutes

BYRN Jul 19 2024 22.5 Put

View Full BYRN Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	19 Jul 2024
Offer	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BYRN Option Chain - 19 Jul 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.60	0.00	0.00 %	0	0
5.00	4.70	5.90	0.00	0.00 %	0	0
7.50	2.35	3.30	2.15	0.00 %	0	12
10.00	0.65	1.20	0.65	-7.14 %	39	149
12.50	0.05	0.15	0.10	-33.33 %	1	508
15.00	0.05	0.20	0.05	0.00 %	0	16
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.20	0.15	0.20	0.00 %	0	3
10.00	0.55	1.10	1.05	59.09 %	22	72
12.50	1.25	2.95	2.67	0.00 %	0	4
15.00	4.70	5.30	5.07	1.40 %	2	3
17.50	6.40	7.90	0.00	0.00 %	0	0
20.00	9.60	10.30	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions