Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 9.90 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 5.40 | 3.49 | 0.00 % | 0 | 47 |
| 62.50 | 2.80 | 3.20 | 2.62 | 0.00 % | 0 | 186 |
| 65.00 | 1.65 | 1.95 | 1.46 | 0.00 % | 0 | 141 |
| 67.50 | 0.85 | 1.15 | 0.85 | 0.00 % | 0 | 544 |
| 70.00 | 0.45 | 0.65 | 0.70 | 55.56 % | 2 | 331 |
| 72.50 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 543 |
| 75.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.50 | 0.75 | 0.74 | 0.00 % | 0 | 67 |
| 62.50 | 1.10 | 1.40 | 1.80 | 0.00 % | 0 | 76 |
| 65.00 | 2.25 | 2.70 | 2.80 | 0.00 % | 0 | 63 |
| 67.50 | 3.50 | 4.70 | 6.12 | 0.00 % | 0 | 92 |
| 70.00 | 5.50 | 7.20 | 6.70 | 0.00 % | 0 | 46 |
| 72.50 | 7.90 | 9.50 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 9.00 | 12.90 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
