Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 11.90 | 8.75 | 0.00 % | 0 | 36 |
| 57.50 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 7.40 | 4.73 | 0.00 % | 0 | 46 |
| 62.50 | 3.30 | 3.70 | 3.08 | 0.00 % | 0 | 166 |
| 65.00 | 1.95 | 2.25 | 1.88 | 0.00 % | 0 | 130 |
| 67.50 | 1.00 | 1.35 | 1.05 | 0.00 % | 0 | 548 |
| 70.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 330 |
| 72.50 | 0.20 | 0.45 | 0.30 | -14.29 % | 4 | 547 |
| 75.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.80 | 0.45 | 0.00 % | 0 | 30 |
| 60.00 | 0.30 | 0.60 | 0.50 | 0.00 % | 0 | 75 |
| 62.50 | 0.85 | 1.20 | 1.13 | 0.00 % | 0 | 83 |
| 65.00 | 1.90 | 2.20 | 2.10 | -8.70 % | 6 | 65 |
| 67.50 | 2.90 | 4.00 | 4.00 | 0.00 % | 0 | 92 |
| 70.00 | 4.60 | 6.20 | 6.70 | 0.00 % | 0 | 46 |
| 72.50 | 7.10 | 9.00 | 6.70 | 0.00 % | 0 | 7 |
| 75.00 | 9.50 | 11.40 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
