We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 14.40 | 16.03 | 0.00 % | 0 | 15 |
| 70.00 | 6.00 | 9.60 | 6.50 | -55.78 % | 1 | 1 |
| 75.00 | 1.95 | 3.80 | 4.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 78 |
| 85.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 974 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,741 |
| 95.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 5,373 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.35 | 0.24 | 60.00 % | 9 | 38 |
| 80.00 | 1.80 | 2.75 | 2.30 | -24.59 % | 3 | 861 |
| 85.00 | 6.60 | 8.50 | 6.10 | 0.00 % | 0 | 1,416 |
| 90.00 | 11.80 | 12.90 | 13.47 | 3.62 % | 5 | 3,101 |
| 95.00 | 15.20 | 19.50 | 15.90 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 24.40 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
