ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLKB Blackbaud Inc

63.45
0.15 (0.24%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BLKB Mar 21 2025 45 Call

30.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 21 Mar 2025
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.00 Last Trade - -

BLKB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.0026.000.000.00 %00
45.0016.0021.0030.000.00 %00
50.0011.1015.500.000.00 %00
55.006.0010.500.000.00 %00
60.001.206.0019.000.00 %01
65.000.104.803.000.00 %011
70.000.050.550.050.00 %016
75.000.231.750.230.00 %015
80.000.050.200.050.00 %02,383
85.004.904.804.900.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.050.650.600.00 %01
65.000.054.801.150.00 %043
70.004.508.304.000.00 %017
75.009.5013.9010.000.00 %04
80.0014.7018.407.000.00 %012
85.0019.5024.0010.800.00 %06