ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEEM Beam Global

6.12
-0.20 (-3.16%)
18 May 2024 - Closed
Delayed by 15 minutes

BEEM May 17 2024 7.5 Put

1.10 -0.20 (-15.38%)
Bid 0.55 Volume 6 Exp. Date 17 May 2024
Offer 1.70 Open Interest 185 Day's Range 1.10 - 1.10
Open 1.10 Prev Close 1.30 Last Trade 17/5/2024 14:38

BEEM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.403.903.700.00 %012
5.000.102.151.15-17.86 %3258
7.500.050.050.050.00 %01,498
10.000.050.050.050.00 %0461
12.500.150.050.150.00 %068

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.171.000.170.00 %01
5.000.050.550.050.00 %0306
7.500.551.701.10-15.38 %6185
10.003.604.103.700.00 %0136
12.506.006.606.200.00 %015