We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beam Global | NASDAQ:BEEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 6.23 | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.6456 | 6.1487 | 6.61 | 96,235 | 00:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.21 | -0.33 | -5.05% | 6.1487 | 6.6456 | 96,194 |
| 02 May 2024 | 6.54 | 0.07 | 1.08% | 6.3957 | 6.60 | 30,163 |
| 01 May 2024 | 6.47 | -0.03 | -0.46% | 6.3201 | 6.66 | 43,669 |
| 30 Apr 2024 | 6.50 | 0.11 | 1.72% | 6.28 | 6.6494 | 99,777 |
| 29 Apr 2024 | 6.39 | -0.15 | -2.29% | 6.2705 | 6.64 | 86,032 |
| 26 Apr 2024 | 6.54 | 0.11 | 1.71% | 6.334 | 6.58 | 66,386 |
| 25 Apr 2024 | 6.43 | 0.10 | 1.58% | 6.15 | 6.5899 | 63,916 |
| 24 Apr 2024 | 6.33 | -0.27 | -4.09% | 6.22 | 6.68 | 75,452 |
| 23 Apr 2024 | 6.60 | 0.67 | 11.30% | 5.92 | 6.65 | 122,764 |
| 22 Apr 2024 | 5.93 | -0.21 | -3.42% | 5.66 | 6.15 | 127,958 |
| 19 Apr 2024 | 6.14 | -0.26 | -4.06% | 6.05 | 6.51 | 160,074 |
| 18 Apr 2024 | 6.40 | 0.20 | 3.23% | 6.14 | 6.82 | 154,665 |
| 17 Apr 2024 | 6.20 | 0.68 | 12.32% | 5.70 | 6.49 | 226,968 |
| 16 Apr 2024 | 5.52 | 0.22 | 4.25% | 5.14 | 5.54 | 98,304 |
| 15 Apr 2024 | 5.295 | -0.30 | -5.28% | 5.23 | 5.73 | 141,760 |
| 12 Apr 2024 | 5.59 | -0.16 | -2.78% | 5.51 | 5.84 | 49,557 |
| 11 Apr 2024 | 5.75 | 0.11 | 1.95% | 5.50 | 5.8922 | 105,871 |
| 10 Apr 2024 | 5.64 | -0.45 | -7.31% | 5.46 | 5.991 | 185,013 |
| 09 Apr 2024 | 6.085 | 0.17 | 2.79% | 5.75 | 6.12 | 140,190 |
| 08 Apr 2024 | 5.92 | -0.45 | -7.06% | 5.92 | 6.46 | 182,572 |
| 05 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.30 | 6.60 | 73,210 |
| 04 Apr 2024 | 6.39 | -0.13 | -1.99% | 6.35 | 6.66 | 73,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.66 | 6.1487 | 6.48 | 65,205 | 0.11 | 1.71% |
| 1 Month | 6.32 | 6.82 | 5.14 | 6.07 | 112,372 | 0.22 | 3.48% |
| 3 Months | 7.51 | 8.4784 | 5.14 | 6.72 | 103,148 | -0.97 | -12.92% |
| 6 Months | 5.76 | 8.4784 | 5.00 | 6.57 | 142,911 | 0.78 | 13.54% |
| 1 Year | 8.65 | 13.66 | 5.00 | 8.36 | 162,071 | -2.11 | -24.39% |
| 3 Years | 34.80 | 41.0526 | 5.00 | 18.12 | 206,503 | -28.26 | -81.21% |
| 5 Years | 14.28 | 75.90 | 5.00 | 26.89 | 270,088 | -7.74 | -54.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
