Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.30 | 4.35 | 3.85 | -7.00 % | 3 | 19 |
| 61.00 | 2.85 | 3.95 | 2.60 | -14.47 % | 1 | 6 |
| 62.00 | 1.46 | 2.81 | 1.98 | 4.21 % | 1 | 3 |
| 63.00 | 1.18 | 1.44 | 1.30 | 91.18 % | 25 | 283 |
| 64.00 | 0.38 | 0.59 | 0.33 | 26.92 % | 356 | 621 |
| 65.00 | 0.02 | 0.15 | 0.10 | 66.67 % | 172 | 325 |
| 66.00 | 0.01 | 0.04 | 0.04 | -20.00 % | 14 | 921 |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 6,032 |
| 68.00 | 0.10 | 0.17 | 0.10 | 0.00 % | 0 | 1,166 |
| 69.00 | 0.01 | 0.22 | 0.02 | 0.00 % | 5 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 214 |
| 61.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 784 |
| 62.00 | 0.01 | 0.25 | 0.03 | -78.57 % | 12 | 181 |
| 63.00 | 0.05 | 0.12 | 0.07 | -82.50 % | 69 | 119 |
| 64.00 | 0.19 | 0.98 | 0.49 | -56.64 % | 5 | 71 |
| 65.00 | 0.59 | 1.09 | 1.43 | -26.29 % | 21 | 71 |
| 66.00 | 1.60 | 1.93 | 2.13 | 0.00 % | 0 | 41 |
| 67.00 | 2.64 | 2.91 | 3.02 | 0.00 % | 0 | 118 |
| 68.00 | 2.53 | 4.05 | 4.60 | 0.00 % | 0 | 5 |
| 69.00 | 3.30 | 5.20 | 5.18 | -12.20 % | 500 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
