Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlas Lithium Corporation (ATLX)
Atlas Lithium Corporation (ATLX) Options

ATLX Atlas Lithium Corporation

8.00

0.23 (2.96%)

22 Nov 2024 - Closed

Delayed by 15 minutes

ATLX Dec 20 2024 5 Call

View Full ATLX Chain

0.00 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	20 Dec 2024
Offer	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATLX Option Chain - 20 Dec 2024

ATLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	5.90	0.00	0.00 %	0	0
5.00	2.80	3.70	0.00	0.00 %	0	0
7.50	1.05	4.80	1.35	0.00 %	0	32
10.00	0.55	0.80	0.80	0.00 %	0	121
12.50	0.15	0.30	0.15	0.00 %	0	110
15.00	0.05	0.30	0.80	0.00 %	0	30
17.50	0.60	1.00	0.60	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.15	0.30	0.15	-25.00 %	1	15
7.50	0.65	1.20	0.95	-13.64 %	60	119
10.00	2.35	4.90	2.65	-24.93 %	1	11
12.50	4.60	7.50	5.20	0.00 %	0	1
15.00	6.80	9.50	0.00	0.00 %	0	0
17.50	9.20	12.00	0.00	0.00 %	0	0

Super Micro Computer

Michelmersh Brick

Golden Prospect Precious...

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions