ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASTR Astra Space Inc

0.70
0.019 (2.79%)
Pre Market
Last Updated: 13:00:01
Delayed by 15 minutes

ASTR May 17 2024 0.5 Call

0.15 0.05 (50.00%)
Bid 0.10 Volume 14 Exp. Date 17 May 2024
Offer 0.20 Open Interest 38 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 17/5/2024 20:31

ASTR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.200.1550.00 %1338
1.000.050.050.02-60.00 %492
1.500.050.050.050.00 %033
2.000.050.750.050.00 %01
2.500.030.050.030.00 %01,680

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %037
1.000.200.500.350.00 %0166
1.500.301.300.800.00 %01,600
2.000.801.801.350.00 %0472
2.501.802.351.500.00 %046