Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astra Space Inc (ASTR)
Astra Space Inc (ASTR) Historical

ASTR Astra Space Inc

0.631

-0.0295 (-4.47%)

After Hours

Last Updated: 21:08:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Astra Space Inc	NASDAQ:ASTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0295	-4.47%	0.631	0.6301	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6893	0.63	0.651	56,463	21:08:40

Astra Space (ASTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.6605	0.0005	0.08%	0.6303	0.69	61,513
03 May 2024	0.66	0.0104	1.60%	0.6401	0.69	65,613
02 May 2024	0.6496	0.0193	3.06%	0.63	0.679999	44,723
01 May 2024	0.6303	-0.0496	-7.30%	0.6302	0.6949	75,610
30 Apr 2024	0.6799	-0.0311	-4.37%	0.6555	0.73	215,282
29 Apr 2024	0.711	0.021	3.04%	0.6555	0.73	138,662
26 Apr 2024	0.69	0.015	2.22%	0.6117	0.70	80,529
25 Apr 2024	0.675	0.032	4.98%	0.6203	0.69	75,011
24 Apr 2024	0.643	0.022	3.54%	0.61	0.652	102,637
23 Apr 2024	0.621	-0.0189	-2.95%	0.60	0.65	101,922
22 Apr 2024	0.6399	0.0299	4.90%	0.5813	0.6399	198,446
19 Apr 2024	0.61	-0.02	-3.17%	0.60	0.64	91,523
18 Apr 2024	0.63	0.0303	5.05%	0.58	0.63	160,144
17 Apr 2024	0.5997	0.0197	3.40%	0.56	0.6247	106,244
16 Apr 2024	0.58	0.021	3.76%	0.5305	0.5877	169,936
15 Apr 2024	0.559	-0.0095	-1.67%	0.55	0.5954	201,881
12 Apr 2024	0.5685	-0.0299	-5.00%	0.5552	0.60	113,117
11 Apr 2024	0.5984	-0.0216	-3.48%	0.581	0.63	189,501
10 Apr 2024	0.62	-0.0252	-3.91%	0.62	0.64	121,859
09 Apr 2024	0.6452	-0.0228	-3.41%	0.64	0.67	91,745
08 Apr 2024	0.668	-0.012	-1.76%	0.63	0.68	152,696

Download more Astra Space Inc Historical Data

Astra Space Inc (ASTR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.729	0.73	0.63	0.6634666	92,548	-0.098	-13.44%
1 Month	0.67	0.73	0.5305	0.6287574	119,594	-0.039	-5.82%
3 Months	2.00	2.15	0.5208	0.8349444	349,067	-1.37	-68.45%
6 Months	0.7956	2.67	0.5208	1.42	950,003	-0.1646	-20.69%
1 Year	5.814	6.75	0.5208	3.40	1,172,207	-5.18	-89.15%
3 Years	184.50	254.25	0.5208	62.71	3,181,750	-183.87	-99.66%
5 Years	184.50	254.25	0.5208	62.71	3,181,750	-183.87	-99.66%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions