ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASTR Astra Space Inc

0.70
0.019 (2.79%)
Pre Market
Last Updated: 13:00:01
Delayed by 15 minutes

ASTR May 17 2024 1 Put

0.35 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 May 2024
Offer 0.50 Open Interest 166 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

ASTR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.200.1550.00 %1438
1.000.050.050.02-60.00 %492
1.500.050.050.050.00 %033
2.000.050.750.050.00 %01
2.500.030.050.030.00 %01,680

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %037
1.000.200.500.350.00 %0166
1.500.301.300.800.00 %01,600
2.000.801.801.350.00 %0472
2.501.802.351.500.00 %046