Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 637.50 | 28.60 | 32.00 | 32.02 | 30.30 | -12.63 | -28.29 % | 2 | 30 | 16:24:13 |
| 640.00 | 27.00 | 30.20 | 30.27 | 28.60 | -9.79 | -24.44 % | 2 | 34 | 16:24:01 |
| 642.50 | 24.10 | 28.10 | 33.40 | 26.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 645.00 | 22.90 | 25.80 | 35.69 | 24.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 647.50 | 21.20 | 24.00 | 36.15 | 22.60 | 0.00 | 0.00 % | 0 | 87 | - |
| 650.00 | 20.30 | 22.40 | 21.45 | 21.35 | -9.92 | -31.62 % | 2 | 139 | 17:09:04 |
| 652.50 | 17.70 | 20.90 | 25.30 | 19.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 655.00 | 16.80 | 18.70 | 19.00 | 17.75 | -3.00 | -13.64 % | 2 | 38 | 17:01:32 |
| 657.50 | 15.90 | 16.70 | 20.73 | 16.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 660.00 | 14.50 | 15.30 | 16.66 | 14.90 | -7.48 | -30.99 % | 2 | 40 | 15:59:07 |
| 662.50 | 13.10 | 13.90 | 14.10 | 13.50 | -7.94 | -36.03 % | 6 | 36 | 17:21:06 |
| 665.00 | 11.80 | 12.50 | 12.80 | 12.15 | -6.30 | -32.98 % | 61 | 64 | 17:03:06 |
| 667.50 | 10.60 | 11.30 | 12.10 | 10.95 | -6.44 | -34.74 % | 8 | 69 | 16:59:21 |
| 670.00 | 9.40 | 10.10 | 10.00 | 9.75 | -7.60 | -43.18 % | 13 | 152 | 17:21:45 |
| 672.50 | 8.40 | 9.00 | 12.00 | 8.70 | -3.28 | -21.47 % | 29 | 131 | 15:43:33 |
| 675.00 | 7.40 | 8.00 | 9.05 | 7.70 | -4.85 | -34.89 % | 144 | 130 | 16:53:17 |
| 677.50 | 6.50 | 7.10 | 6.90 | 6.80 | -5.20 | -42.98 % | 20 | 270 | 17:16:46 |
| 680.00 | 5.80 | 6.20 | 6.20 | 6.00 | -5.00 | -44.64 % | 40 | 119 | 17:18:27 |
| 682.50 | 5.00 | 5.50 | 5.90 | 5.25 | -5.21 | -46.89 % | 3 | 17 | 16:35:49 |
| 685.00 | 4.40 | 4.80 | 4.67 | 4.60 | -4.73 | -50.32 % | 6 | 87 | 17:24:32 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 637.50 | 4.10 | 4.40 | 4.50 | 4.25 | 1.40 | 45.16 % | 24 | 254 | 17:28:16 |
| 640.00 | 4.60 | 5.00 | 5.00 | 4.80 | 1.60 | 47.06 % | 29 | 96 | 17:28:05 |
| 642.50 | 5.10 | 5.50 | 5.25 | 5.30 | 0.95 | 22.09 % | 318 | 71 | 17:13:04 |
| 645.00 | 5.70 | 6.10 | 6.00 | 5.90 | 1.80 | 42.86 % | 10 | 59 | 17:23:27 |
| 647.50 | 6.30 | 6.80 | 4.00 | 6.55 | -0.90 | -18.37 % | 55 | 25 | 15:41:32 |
| 650.00 | 7.10 | 7.60 | 7.80 | 7.35 | 2.70 | 52.94 % | 85 | 121 | 17:28:16 |
| 652.50 | 7.90 | 8.40 | 6.70 | 8.15 | 1.00 | 17.54 % | 7 | 34 | 16:43:10 |
| 655.00 | 8.70 | 9.40 | 7.00 | 9.05 | 0.55 | 8.53 % | 6 | 45 | 15:59:00 |
| 657.50 | 9.70 | 10.20 | 6.80 | 9.95 | -0.90 | -11.69 % | 2 | 13 | 14:58:30 |
| 660.00 | 10.70 | 11.40 | 9.40 | 11.05 | 1.55 | 19.75 % | 57 | 76 | 16:54:24 |
| 662.50 | 11.80 | 12.40 | 11.00 | 12.10 | 3.60 | 48.65 % | 6 | 115 | 16:48:31 |
| 665.00 | 12.90 | 13.60 | 10.50 | 13.25 | 0.84 | 8.70 % | 14 | 29 | 16:03:11 |
| 667.50 | 14.20 | 14.80 | 13.20 | 14.50 | 3.17 | 31.61 % | 15 | 258 | 16:59:26 |
| 670.00 | 15.60 | 16.20 | 14.60 | 15.90 | 3.40 | 30.36 % | 46 | 112 | 16:57:32 |
| 672.50 | 17.00 | 17.60 | 15.15 | 17.30 | 3.45 | 29.49 % | 5 | 92 | 16:54:25 |
| 675.00 | 18.20 | 19.70 | 16.70 | 18.95 | 1.90 | 12.84 % | 9 | 141 | 16:52:54 |
| 677.50 | 19.50 | 21.50 | 16.20 | 20.50 | 1.20 | 8.00 % | 50 | 18 | 15:31:27 |
| 680.00 | 21.20 | 23.50 | 16.10 | 22.35 | -0.10 | -0.62 % | 1 | 35 | 14:32:29 |
| 682.50 | 22.40 | 25.30 | 17.67 | 23.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 685.00 | 24.60 | 27.30 | 19.80 | 25.95 | 0.90 | 4.76 % | 1 | 32 | 15:19:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
