Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcutis Biotherapeutics Inc (ARQT)
Arcutis Biotherapeutics Inc (ARQT) Options

ARQT Arcutis Biotherapeutics Inc

8.85

-0.64 (-6.74%)

19 Oct 2024 - Closed

Delayed by 15 minutes

ARQT Oct 18 2024 10 Put

View Full ARQT Chain

1.33 0.86 (182.98%)

Bid	1.00	Volume	15	Exp. Date	18 Oct 2024
Offer	1.55	Open Interest	262	Day's Range	0.70 - 1.95
Open	0.70	Prev Close	0.47	Last Trade	18/10/2024 20:31

ARQT Option Chain - 18 Oct 2024

ARQT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	8.10	0.00	0.00 %	0	0
5.00	2.40	5.90	0.00	0.00 %	0	0
7.50	1.75	4.60	1.25	-43.95 %	5	46
10.00	0.05	0.05	0.05	0.00 %	8	429
12.50	0.05	0.05	0.01	-80.00 %	1	3,128
15.00	0.05	0.10	0.05	0.00 %	0	59
17.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.35	0.00	0.00 %	0	0
5.00	0.05	0.35	0.03	-40.00 %	4	4
7.50	0.05	1.25	0.05	0.00 %	0	118
10.00	1.00	1.55	1.33	182.98 %	15	262
12.50	1.75	4.70	2.70	0.00 %	0	0
15.00	4.20	6.90	0.00	0.00 %	0	0
17.50	6.80	9.40	0.00	0.00 %	0	0

Inspirit Energy

Golden Prospect Precious...

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions