We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcutis Biotherapeutics Inc | NASDAQ:ARQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.36% | 8.29 | 8.28 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,760 | 13:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.32 | -0.46 | -5.24% | 8.30 | 8.81 | 1,757,622 |
| 29 Apr 2024 | 8.78 | 0.31 | 3.66% | 8.35 | 8.835 | 2,117,890 |
| 26 Apr 2024 | 8.47 | -0.12 | -1.40% | 8.36 | 8.85 | 2,163,560 |
| 25 Apr 2024 | 8.59 | -0.16 | -1.83% | 8.21 | 8.67 | 2,124,251 |
| 24 Apr 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 9.10 | 2,001,981 |
| 23 Apr 2024 | 8.74 | -0.20 | -2.24% | 8.72 | 9.295 | 1,595,603 |
| 22 Apr 2024 | 8.94 | -0.16 | -1.76% | 8.7425 | 9.28 | 1,227,500 |
| 19 Apr 2024 | 9.10 | -0.35 | -3.70% | 8.435 | 9.455 | 4,520,637 |
| 18 Apr 2024 | 9.45 | -0.80 | -7.80% | 9.31 | 10.38 | 2,918,549 |
| 17 Apr 2024 | 10.25 | 0.15 | 1.49% | 9.97 | 10.34 | 2,515,912 |
| 16 Apr 2024 | 10.10 | 0.01 | 0.10% | 9.94 | 10.33 | 1,720,099 |
| 15 Apr 2024 | 10.09 | -0.11 | -1.08% | 9.95 | 10.465 | 2,688,159 |
| 12 Apr 2024 | 10.20 | -1.68 | -14.14% | 9.82 | 11.7787 | 4,160,852 |
| 11 Apr 2024 | 11.88 | -0.46 | -3.73% | 11.81 | 12.56 | 2,736,005 |
| 10 Apr 2024 | 12.34 | -0.15 | -1.20% | 11.515 | 12.47 | 2,599,693 |
| 09 Apr 2024 | 12.49 | -0.04 | -0.32% | 12.30 | 13.17 | 3,992,637 |
| 08 Apr 2024 | 12.53 | 1.19 | 10.49% | 11.30 | 12.62 | 4,911,700 |
| 05 Apr 2024 | 11.34 | 0.59 | 5.49% | 10.63 | 11.79 | 3,400,666 |
| 04 Apr 2024 | 10.75 | 1.12 | 11.63% | 9.7348 | 10.865 | 4,069,525 |
| 03 Apr 2024 | 9.63 | 0.23 | 2.45% | 9.20 | 9.78 | 1,642,479 |
| 02 Apr 2024 | 9.40 | -0.28 | -2.89% | 9.28 | 9.48 | 1,966,573 |
| 01 Apr 2024 | 9.68 | -0.23 | -2.32% | 9.16 | 10.00 | 3,075,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.10 | 8.21 | 8.59 | 2,058,600 | -0.53 | -6.01% |
| 1 Month | 9.37 | 13.17 | 8.21 | 10.35 | 2,769,590 | -1.08 | -11.53% |
| 3 Months | 5.55 | 13.17 | 5.38 | 9.85 | 3,993,128 | 2.74 | 49.37% |
| 6 Months | 2.25 | 13.17 | 1.76 | 5.99 | 4,644,958 | 6.04 | 268.44% |
| 1 Year | 13.46 | 15.21 | 1.76 | 6.20 | 3,081,067 | -5.17 | -38.41% |
| 3 Years | 35.28 | 35.49 | 1.76 | 9.06 | 1,349,574 | -26.99 | -76.50% |
| 5 Years | 23.05 | 40.88 | 1.76 | 10.13 | 1,003,061 | -14.76 | -64.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
