We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcutis Biotherapeutics Inc | NASDAQ:ARQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 7.09% | 15.11 | 13.25 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.79 | 14.11 | 14.11 | 5,216,399 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.99 | 0.88 | 6.24% | 14.11 | 15.79 | 5,216,355 |
| 19 Dec 2024 | 14.11 | 0.71 | 5.30% | 12.66 | 14.35 | 2,792,659 |
| 18 Dec 2024 | 13.40 | -1.46 | -9.83% | 12.79 | 14.99 | 2,103,743 |
| 17 Dec 2024 | 14.86 | 1.29 | 9.51% | 13.45 | 15.02 | 3,866,714 |
| 16 Dec 2024 | 13.57 | 0.88 | 6.93% | 12.63 | 13.60 | 2,065,157 |
| 13 Dec 2024 | 12.69 | 0.44 | 3.59% | 12.12 | 13.39 | 2,719,735 |
| 12 Dec 2024 | 12.25 | -0.52 | -4.07% | 12.07 | 12.89 | 1,817,754 |
| 11 Dec 2024 | 12.77 | -0.38 | -2.89% | 12.3021 | 13.475 | 1,715,655 |
| 10 Dec 2024 | 13.15 | 0.57 | 4.53% | 12.25 | 13.24 | 2,226,613 |
| 09 Dec 2024 | 12.58 | 0.18 | 1.45% | 12.325 | 12.93 | 1,400,099 |
| 06 Dec 2024 | 12.40 | 0.09 | 0.73% | 12.1515 | 12.98 | 1,507,257 |
| 05 Dec 2024 | 12.31 | -0.30 | -2.38% | 12.11 | 12.91 | 1,213,643 |
| 04 Dec 2024 | 12.61 | 0.34 | 2.77% | 12.10 | 12.71 | 1,994,481 |
| 03 Dec 2024 | 12.27 | -0.15 | -1.17% | 12.21 | 12.5893 | 1,458,277 |
| 02 Dec 2024 | 12.415 | -0.63 | -4.79% | 12.23 | 13.00 | 2,537,713 |
| 29 Nov 2024 | 13.04 | 1.33 | 11.36% | 11.67 | 13.50 | 2,560,416 |
| 27 Nov 2024 | 11.71 | 0.20 | 1.74% | 11.38 | 11.88 | 1,696,264 |
| 26 Nov 2024 | 11.51 | 0.74 | 6.87% | 10.567 | 11.64 | 2,766,385 |
| 25 Nov 2024 | 10.77 | 0.63 | 6.21% | 10.21 | 11.10 | 2,256,192 |
| 22 Nov 2024 | 10.14 | -0.10 | -0.98% | 10.05 | 10.37 | 1,110,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.185 | 15.20 | 12.185 | 13.85 | 2,684,424 | 2.93 | 24.00% |
| 1 Month | 10.23 | 15.20 | 10.06 | 12.75 | 2,074,701 | 4.88 | 47.70% |
| 3 Months | 9.25 | 15.20 | 8.03 | 10.61 | 2,001,429 | 5.86 | 63.35% |
| 6 Months | 8.10 | 15.20 | 7.89 | 10.09 | 2,217,814 | 7.01 | 86.54% |
| 1 Year | 2.53 | 15.20 | 2.45 | 8.44 | 3,216,277 | 12.58 | 497.23% |
| 3 Years | 16.80 | 27.40 | 1.76 | 8.91 | 1,816,293 | -1.69 | -10.06% |
| 5 Years | 23.05 | 40.88 | 1.76 | 10.05 | 1,182,436 | -7.94 | -34.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
