We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcutis Biotherapeutics Inc | NASDAQ:ARQT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3672 | 2.90% | 13.0472 | 12.94 | 13.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 12.89 | 12.89 | 1,448,259 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 13.08 | 0.40 | 3.15% | 12.89 | 13.37 | 1,447,959 |
| 17 Jan 2025 | 12.68 | -1.07 | -7.78% | 12.61 | 13.95 | 2,291,033 |
| 16 Jan 2025 | 13.75 | -0.17 | -1.22% | 13.4039 | 13.965 | 1,250,171 |
| 15 Jan 2025 | 13.92 | 0.64 | 4.82% | 13.50 | 14.36 | 1,765,510 |
| 14 Jan 2025 | 13.28 | -0.35 | -2.57% | 13.10 | 14.12 | 1,835,239 |
| 13 Jan 2025 | 13.63 | -0.18 | -1.30% | 13.1517 | 14.99 | 2,323,208 |
| 10 Jan 2025 | 13.81 | -1.46 | -9.56% | 13.701 | 14.89 | 2,008,563 |
| 08 Jan 2025 | 15.27 | -0.49 | -3.11% | 15.15 | 15.98 | 1,812,784 |
| 07 Jan 2025 | 15.76 | 1.05 | 7.14% | 14.955 | 16.20 | 2,954,335 |
| 06 Jan 2025 | 14.71 | 0.09 | 0.62% | 14.4356 | 15.12 | 1,332,766 |
| 03 Jan 2025 | 14.62 | 0.06 | 0.41% | 14.36 | 14.98 | 1,504,824 |
| 02 Jan 2025 | 14.56 | 0.63 | 4.52% | 14.20 | 15.40 | 2,476,546 |
| 31 Dec 2024 | 13.93 | -0.27 | -1.90% | 13.79 | 14.48 | 1,294,815 |
| 30 Dec 2024 | 14.20 | -0.10 | -0.70% | 13.91 | 14.6409 | 1,641,113 |
| 27 Dec 2024 | 14.30 | -0.63 | -4.22% | 14.195 | 15.03 | 1,569,770 |
| 26 Dec 2024 | 14.93 | -0.06 | -0.40% | 14.63 | 15.2235 | 1,473,925 |
| 24 Dec 2024 | 14.99 | 0.02 | 0.13% | 14.432 | 15.10 | 1,274,793 |
| 23 Dec 2024 | 14.97 | -0.02 | -0.13% | 14.91 | 15.73 | 2,415,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 14.36 | 12.61 | 13.33 | 1,785,488 | -0.8128 | -5.86% |
| 1 Month | 15.01 | 16.20 | 12.61 | 14.28 | 1,800,587 | -1.96 | -13.08% |
| 3 Months | 8.74 | 16.20 | 8.21 | 12.22 | 2,134,114 | 4.31 | 49.28% |
| 6 Months | 9.89 | 16.20 | 8.01 | 10.80 | 2,054,669 | 3.16 | 31.92% |
| 1 Year | 3.44 | 16.20 | 3.295 | 9.53 | 2,919,012 | 9.61 | 279.28% |
| 3 Years | 15.00 | 27.40 | 1.76 | 9.02 | 1,868,716 | -1.95 | -13.02% |
| 5 Years | 23.05 | 40.88 | 1.76 | 10.16 | 1,194,344 | -10.00 | -43.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
