We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.15 | Volume | 3 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 180 | Day's Range | 18.68 - 21.95 |
| Open | 18.68 | Prev Close | 18.50 | Last Trade | 28/6/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.65 | 13.05 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 9.25 | 10.05 | 9.28 | -17.22 % | 310 | 960 |
| 157.50 | 5.65 | 7.45 | 7.33 | -15.26 % | 86 | 736 |
| 160.00 | 4.60 | 4.90 | 4.80 | -32.77 % | 706 | 1,533 |
| 162.50 | 2.43 | 2.67 | 2.28 | -52.50 % | 465 | 2,073 |
| 165.00 | 0.95 | 1.06 | 0.99 | -70.88 % | 2,752 | 2,930 |
| 167.50 | 0.29 | 0.34 | 0.30 | -86.18 % | 3,161 | 1,373 |
| 170.00 | 0.08 | 0.12 | 0.10 | -92.31 % | 6,684 | 3,778 |
| 172.50 | 0.03 | 0.05 | 0.04 | -94.67 % | 1,890 | 1,439 |
| 175.00 | 0.01 | 0.03 | 0.01 | -97.62 % | 5,408 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 127 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,244 | 2,220 |
| 157.50 | 0.02 | 0.05 | 0.04 | -81.82 % | 1,033 | 1,549 |
| 160.00 | 0.08 | 0.13 | 0.10 | -72.97 % | 1,737 | 2,905 |
| 162.50 | 0.37 | 0.46 | 0.46 | -41.77 % | 2,640 | 925 |
| 165.00 | 1.30 | 1.48 | 1.58 | 6.04 % | 3,988 | 1,618 |
| 167.50 | 3.05 | 3.35 | 3.40 | 15.25 % | 1,712 | 1,170 |
| 170.00 | 5.30 | 5.65 | 5.00 | 13.64 % | 827 | 1,327 |
| 172.50 | 6.95 | 8.75 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 9.50 | 11.15 | 9.08 | 6.57 % | 177 | 621 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
