We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.70 | Volume | 28 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 37 | Day's Range | 18.40 - 19.53 |
| Open | 18.40 | Prev Close | 20.45 | Last Trade | 28/6/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.30 | 12.40 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 9.20 | 10.50 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 6.65 | 7.25 | 8.57 | -0.92 % | 84 | 736 |
| 160.00 | 4.45 | 4.75 | 5.20 | -27.17 % | 705 | 1,533 |
| 162.50 | 2.35 | 2.54 | 2.56 | -46.67 % | 462 | 2,073 |
| 165.00 | 0.91 | 1.01 | 0.95 | -72.06 % | 2,503 | 2,930 |
| 167.50 | 0.27 | 0.33 | 0.30 | -86.18 % | 2,935 | 1,373 |
| 170.00 | 0.09 | 0.10 | 0.09 | -93.08 % | 6,576 | 3,778 |
| 172.50 | 0.02 | 0.05 | 0.04 | -94.67 % | 1,876 | 1,439 |
| 175.00 | 0.01 | 0.03 | 0.01 | -97.62 % | 5,371 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 123 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,237 | 2,220 |
| 157.50 | 0.03 | 0.05 | 0.03 | -86.36 % | 1,031 | 1,549 |
| 160.00 | 0.09 | 0.16 | 0.12 | -67.57 % | 1,644 | 2,905 |
| 162.50 | 0.44 | 0.49 | 0.45 | -43.04 % | 2,605 | 925 |
| 165.00 | 1.42 | 1.55 | 1.42 | -4.70 % | 3,877 | 1,618 |
| 167.50 | 3.20 | 3.40 | 3.10 | 5.08 % | 1,701 | 1,170 |
| 170.00 | 5.45 | 5.80 | 5.00 | 13.64 % | 827 | 1,327 |
| 172.50 | 7.70 | 9.00 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 10.35 | 11.50 | 9.08 | 6.57 % | 177 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
