Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 8.40 | 4.70 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 5.50 | 4.18 | 0.00 % | 0 | 3 |
| 25.00 | 1.60 | 1.95 | 1.30 | -25.71 % | 4 | 481 |
| 27.50 | 0.15 | 0.25 | 0.12 | -40.00 % | 21 | 1,406 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 100 |
| 25.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 56 | 368 |
| 27.50 | 0.90 | 1.15 | 1.50 | 50.00 % | 1 | 40 |
| 30.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
