ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARLP Alliance Resource Partners LP

22.92
0.18 (0.79%)
18 May 2024 - Closed
Delayed by 15 minutes

ARLP May 17 2024 17.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 17 May 2024
Offer 0.02 Open Interest 3,662 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

ARLP Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.6015.1013.500.00 %00
12.509.8012.500.000.00 %00
15.006.1010.100.000.00 %00
17.504.107.604.000.00 %00
20.001.204.902.755.77 %26
22.500.150.500.3715.62 %53309
25.000.050.050.050.00 %0112
27.500.000.350.000.00 %00
30.000.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.020.750.020.00 %03,662
20.000.050.750.050.00 %01,931
22.500.050.050.03-40.00 %29546
25.002.153.302.300.00 %043
27.504.205.200.000.00 %00
30.006.209.300.000.00 %00