We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.00 | 32.90 | 28.10 | 8.08 % | 2 | 3 |
| 310.00 | 13.00 | 22.90 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 3.00 | 12.80 | 6.60 | -34.33 % | 7 | 49 |
| 330.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 86 |
| 340.00 | 0.10 | 0.10 | 0.28 | 180.00 % | 2 | 189 |
| 350.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 360.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 9.60 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 0.05 | 9.60 | 0.05 | 0.00 % | 0 | 8 |
| 310.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 320.00 | 0.90 | 0.80 | 0.90 | 0.00 % | 0 | 268 |
| 330.00 | 1.95 | 5.00 | 2.20 | -20.00 % | 8 | 7 |
| 340.00 | 7.20 | 17.00 | 9.90 | 0.00 % | 0 | 0 |
| 350.00 | 17.30 | 27.00 | 20.70 | 0.00 % | 0 | 7 |
| 360.00 | 27.20 | 37.00 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 37.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
