We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.00 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 7 | Day's Range | 20.70 - 20.70 |
| Open | 20.70 | Prev Close | 38.50 | Last Trade | 16/5/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 42.60 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.20 | 32.00 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 13.30 | 22.00 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 3.30 | 13.00 | 10.05 | 0.00 % | 0 | 49 |
| 330.00 | 0.50 | 4.00 | 0.50 | -75.61 % | 6 | 84 |
| 340.00 | 0.10 | 0.50 | 0.10 | -60.00 % | 6 | 191 |
| 350.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 71 |
| 360.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 0.05 | 4.80 | 0.05 | -96.67 % | 1 | 9 |
| 310.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 320.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 268 |
| 330.00 | 0.50 | 5.00 | 2.75 | -51.75 % | 1 | 8 |
| 340.00 | 8.00 | 16.80 | 9.90 | 0.00 % | 0 | 0 |
| 350.00 | 18.00 | 26.60 | 20.70 | -46.23 % | 1 | 7 |
| 360.00 | 28.00 | 37.50 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 38.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
