We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.60 | 9.80 | 9.90 | 9.20 | -0.80 | -7.48 % | 2 | 9 | 14/2/2025 |
| 36.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 6.60 | 6.90 | 10.62 | 6.75 | -0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 183 | - |
| 41.00 | 2.65 | 4.00 | 3.59 | 3.325 | -0.87 | -19.51 % | 19 | 45 | 14/2/2025 |
| 42.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 43.00 | 1.10 | 2.20 | 2.00 | 1.65 | -0.60 | -23.08 % | 21 | 74 | 14/2/2025 |
| 44.00 | 0.50 | 1.50 | 1.48 | 1.00 | -0.37 | -20.00 % | 6 | 42 | 14/2/2025 |
| 45.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 77 | - |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 180 | - |
| 47.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.20 | -40.00 % | 12 | 227 | 14/2/2025 |
| 48.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.16 | -48.48 % | 15 | 422 | 14/2/2025 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 63 | 253 | 14/2/2025 |
| 50.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 32 | 461 | 14/2/2025 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 101 | - |
| 52.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 1 | 119 | 14/2/2025 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 39.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 68 | - |
| 40.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.07 | 53.85 % | 6 | 142 | 14/2/2025 |
| 41.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 94 | - |
| 42.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 184 | - |
| 43.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 8 | 59 | 14/2/2025 |
| 44.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 157 | - |
| 45.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.05 | 4.35 % | 43 | 218 | 14/2/2025 |
| 46.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 47.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 100 | - |
| 48.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 131 | - |
| 49.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 59 | - |
| 50.00 | 5.20 | 6.40 | 5.60 | 5.80 | 0.00 | 0.00 % | 0 | 92 | - |
| 51.00 | 6.20 | 7.10 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 53.00 | 8.20 | 9.50 | 6.03 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 9.20 | 10.60 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
