We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 29.90 | 33.90 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.90 | 28.90 | 23.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.90 | 22.60 | 20.30 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 17.40 | 21.40 | 16.01 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.90 | 18.90 | 15.25 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.50 | 12.60 | 16.40 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.90 | 13.90 | 10.50 | 11.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 92.50 | 7.50 | 11.10 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 5.30 | 8.60 | 7.75 | 6.95 | 1.15 | 17.42 % | 3 | 24 | 14/2/2025 |
| 97.50 | 3.80 | 4.70 | 4.70 | 4.25 | -0.10 | -2.08 % | 12 | 1,167 | 14/2/2025 |
| 100.00 | 1.95 | 2.35 | 1.97 | 2.15 | 0.32 | 19.39 % | 47 | 2,339 | 14/2/2025 |
| 105.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 309 | 2,487 | 14/2/2025 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 200 | 3,178 | 14/2/2025 |
| 115.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 40 | - |
| 120.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 34 | - |
| 80.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 59 | - |
| 82.50 | 0.02 | 0.80 | 0.02 | 0.41 | 0.00 | 0.00 % | 0 | 77 | - |
| 85.00 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 288 | - |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,707 | - |
| 90.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 6 | 1,443 | 14/2/2025 |
| 92.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 3 | 741 | 14/2/2025 |
| 95.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 10 | 481 | 14/2/2025 |
| 97.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.08 | -34.78 % | 24 | 828 | 14/2/2025 |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.27 | -49.09 % | 226 | 204 | 14/2/2025 |
| 105.00 | 1.80 | 4.40 | 3.25 | 3.10 | -0.35 | -9.72 % | 1 | 11 | 14/2/2025 |
| 110.00 | 7.10 | 10.10 | 12.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.20 | 45.10 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
