ADTN Dec 20 2024 6 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.30	5.40	0.00	0.00 %	0	0
5.00	3.50	3.80	2.70	0.00 %	0	30
6.00	2.55	2.75	1.50	0.00 %	0	21
7.00	1.55	1.80	0.91	0.00 %	0	195
8.00	0.70	1.00	0.78	56.00 %	2	195
9.00	0.25	0.35	0.25	0.00 %	7	228
10.00	0.05	0.10	0.08	60.00 %	51	319
11.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
4.00	0.40	0.75	0.40	0	1
5.00	0.65	0.75	0.65	0	407
6.00	0.05	0.05	0.05	1	572
7.00	0.15	0.25	0.15	0	131
8.00	0.15	0.25	0.35	0	5
9.00	0.55	0.75	0.00	0	0
10.00	1.35	1.55	0.00	0	0
11.00	1.50	3.30	0.00	0	0