We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | NASDAQ:ADTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3178 | -2.69% | 11.5122 | 11.50 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.56 | 11.80 | 1,037,296 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.65 | -0.18 | -1.52% | 11.56 | 12.16 | 1,036,192 |
| 13 Feb 2025 | 11.83 | 0.77 | 6.96% | 11.25 | 12.03 | 2,407,696 |
| 12 Feb 2025 | 11.06 | -0.01 | -0.09% | 10.71 | 11.08 | 830,225 |
| 11 Feb 2025 | 11.07 | -0.28 | -2.47% | 10.97 | 11.3074 | 595,085 |
| 10 Feb 2025 | 11.35 | 0.24 | 2.16% | 11.14 | 11.54 | 1,189,851 |
| 07 Feb 2025 | 11.11 | -0.33 | -2.88% | 10.84 | 11.53 | 1,057,961 |
| 06 Feb 2025 | 11.44 | 0.44 | 4.00% | 10.80 | 11.485 | 1,335,325 |
| 05 Feb 2025 | 11.00 | 0.58 | 5.57% | 10.45 | 11.015 | 2,302,243 |
| 04 Feb 2025 | 10.42 | 0.18 | 1.76% | 9.99 | 10.50 | 872,683 |
| 03 Feb 2025 | 10.24 | -0.13 | -1.25% | 9.91 | 10.60 | 1,329,503 |
| 31 Jan 2025 | 10.37 | -0.28 | -2.63% | 10.34 | 10.99 | 1,213,793 |
| 30 Jan 2025 | 10.65 | 0.83 | 8.45% | 10.00 | 11.19 | 1,861,051 |
| 29 Jan 2025 | 9.82 | 0.19 | 1.97% | 9.62 | 9.99 | 531,115 |
| 28 Jan 2025 | 9.63 | 0.14 | 1.48% | 9.435 | 9.70 | 601,135 |
| 27 Jan 2025 | 9.49 | -0.82 | -7.95% | 9.30 | 10.14 | 1,020,280 |
| 24 Jan 2025 | 10.31 | -0.17 | -1.62% | 10.10 | 10.44 | 966,764 |
| 23 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 22 Jan 2025 | 10.48 | 0.03 | 0.24% | 10.38 | 11.18 | 1,461,770 |
| 21 Jan 2025 | 10.455 | 0.27 | 2.60% | 10.32 | 10.88 | 1,921,605 |
| 17 Jan 2025 | 10.19 | 0.06 | 0.59% | 9.91 | 10.31 | 943,177 |
| 16 Jan 2025 | 10.13 | 0.00 | 0.00% | 9.97 | 10.30 | 868,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 12.03 | 10.71 | 11.43 | 1,216,164 | 0.0722 | 0.63% |
| 1 Month | 10.20 | 12.03 | 9.30 | 10.73 | 1,246,737 | 1.31 | 12.86% |
| 3 Months | 8.23 | 12.03 | 8.025 | 9.80 | 904,185 | 3.28 | 39.88% |
| 6 Months | 4.86 | 12.03 | 4.725 | 8.34 | 691,689 | 6.65 | 136.88% |
| 1 Year | 6.27 | 12.03 | 4.34 | 6.61 | 845,503 | 5.24 | 83.61% |
| 3 Years | 20.73 | 25.47 | 4.34 | 11.01 | 780,755 | -9.22 | -44.47% |
| 5 Years | 9.02 | 25.47 | 4.34 | 12.11 | 603,802 | 2.49 | 27.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
