We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | NASDAQ:ADTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2116 | 2.08% | 10.4016 | 10.40 | 10.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.32 | 10.44 | 1,889,243 | 00:47:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.455 | 0.27 | 2.60% | 10.32 | 10.88 | 1,921,605 |
| 17 Jan 2025 | 10.19 | 0.06 | 0.59% | 9.91 | 10.31 | 943,177 |
| 16 Jan 2025 | 10.13 | 0.00 | 0.00% | 9.97 | 10.30 | 868,471 |
| 15 Jan 2025 | 10.13 | 0.19 | 1.91% | 10.09 | 10.41 | 914,082 |
| 14 Jan 2025 | 9.94 | -0.07 | -0.70% | 9.82 | 10.34 | 1,160,334 |
| 13 Jan 2025 | 10.01 | -0.16 | -1.57% | 9.59 | 10.04 | 695,480 |
| 10 Jan 2025 | 10.17 | -0.32 | -3.05% | 9.87 | 10.32 | 1,037,016 |
| 08 Jan 2025 | 10.49 | 0.85 | 8.82% | 9.75 | 10.71 | 1,894,101 |
| 07 Jan 2025 | 9.64 | -0.03 | -0.31% | 9.42 | 9.85 | 965,412 |
| 06 Jan 2025 | 9.67 | 0.63 | 6.97% | 9.25 | 9.88 | 1,463,639 |
| 03 Jan 2025 | 9.04 | 0.34 | 3.91% | 8.655 | 9.11 | 877,616 |
| 02 Jan 2025 | 8.70 | 0.37 | 4.44% | 8.34 | 8.73 | 870,192 |
| 31 Dec 2024 | 8.33 | 0.03 | 0.36% | 8.245 | 8.44 | 781,650 |
| 30 Dec 2024 | 8.30 | 0.09 | 1.10% | 8.11 | 8.42 | 589,798 |
| 27 Dec 2024 | 8.21 | -0.28 | -3.30% | 8.14 | 8.40 | 277,323 |
| 26 Dec 2024 | 8.49 | 0.09 | 1.07% | 8.2866 | 8.51 | 256,579 |
| 24 Dec 2024 | 8.40 | 0.12 | 1.45% | 8.21 | 8.435 | 178,677 |
| 23 Dec 2024 | 8.28 | 0.09 | 1.10% | 8.21 | 8.44 | 737,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.455 | 9.82 | 10.09 | 971,516 | 0.3116 | 3.09% |
| 1 Month | 8.31 | 10.71 | 8.11 | 9.65 | 860,847 | 2.09 | 25.17% |
| 3 Months | 6.38 | 10.71 | 6.02 | 8.52 | 768,779 | 4.02 | 63.03% |
| 6 Months | 6.22 | 10.71 | 4.62 | 7.21 | 630,585 | 4.18 | 67.23% |
| 1 Year | 7.10 | 10.71 | 4.34 | 6.17 | 808,412 | 3.30 | 46.50% |
| 3 Years | 17.70 | 25.47 | 4.34 | 11.18 | 768,470 | -7.30 | -41.23% |
| 5 Years | 10.25 | 25.47 | 4.34 | 12.13 | 589,884 | 0.1516 | 1.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
