ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADTN ADTRAN Holdings Inc

8.6012
0.4412 (5.41%)
22 Nov 2024 - Closed
Delayed by 15 minutes

ADTN Dec 20 2024 10 Call

0.08 0.03 (60.00%)
Bid 0.05 Volume 51 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 319 Day's Range 0.08 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 22/11/2024 17:47

ADTN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.305.400.000.00 %00
5.003.503.802.700.00 %030
6.002.552.751.500.00 %021
7.001.551.800.910.00 %0195
8.000.701.000.7856.00 %2195
9.000.250.350.250.00 %7228
10.000.050.100.0860.00 %51319
11.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.400.750.400.00 %01
5.000.650.750.650.00 %0407
6.000.050.050.050.00 %1572
7.000.150.250.150.00 %0131
8.000.150.250.350.00 %05
9.000.550.750.000.00 %00
10.001.351.550.000.00 %00
11.001.503.300.000.00 %00