ADTN Dec 20 2024 8 Call | ADTN Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN Dec 20 2024 8 Call

View Full ADTN Chain

0.50 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	20 Dec 2024
Offer	0.55	Open Interest	195	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ADTN Option Chain - 20 Dec 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.00	6.10	2.90	0.00 %	0	14
4.00	4.10	4.30	0.00	0.00 %	0	0
5.00	2.95	3.30	2.70	0.00 %	0	30
6.00	1.40	2.30	1.50	0.00 %	0	21
7.00	1.15	1.45	0.91	0.00 %	0	195
8.00	0.45	0.55	0.50	0.00 %	0	195
9.00	0.10	0.25	0.25	0.00 %	0	228
10.00	0.05	0.10	0.05	0.00 %	0	319
11.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.40	0.75	0.40	0.00 %	0	1
5.00	0.65	0.75	0.65	0.00 %	0	407
6.00	0.05	0.05	0.05	0.00 %	0	572
7.00	0.15	0.20	0.15	0.00 %	0	131
8.00	0.25	0.50	0.35	-86.54 %	5	0
9.00	1.00	1.20	0.00	0.00 %	0	0
10.00	0.95	1.95	0.00	0.00 %	0	0
11.00	2.70	3.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions