We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 67 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 1.00 | Last Trade | 17/5/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.50 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 13.50 | 18.40 | 15.44 | 21.86 % | 3 | 10 |
| 90.00 | 8.70 | 13.50 | 8.11 | 0.00 % | 0 | 43 |
| 95.00 | 5.20 | 6.90 | 6.18 | 37.33 % | 9 | 632 |
| 100.00 | 0.85 | 5.00 | 1.15 | 784.62 % | 66 | 204 |
| 105.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 37 | 32 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 1.00 | 0.05 | 0.02 | -98.00 % | 2 | 67 |
| 100.00 | 0.10 | 0.10 | 0.10 | -92.31 % | 3 | 15 |
| 105.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bodhi [Ethereum] (BOEUST).](/common/images/company/COIN_BOEUSD.png){kind=small}
