ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YCL ProShares Ultra Yen New

21.91
0.00 (0.00%)
31 Mar 2025 - Closed
Delayed by 15 minutes

YCL Apr 17 2025 19 Call

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 17 Apr 2025
Offer 3.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YCL Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.703.900.000.00 %00
20.000.802.850.000.00 %00
21.000.401.601.040.00 %050
22.000.050.600.500.00 %0372
23.000.100.150.10-33.33 %12430
24.000.290.200.290.00 %02
25.000.150.150.150.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.150.000.00 %00
20.000.000.150.000.00 %00
21.000.100.300.100.00 %0105
22.000.100.950.500.00 %05
23.000.602.100.000.00 %00
24.001.353.202.200.00 %010
25.002.104.202.550.00 %00