Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.80 | 4.90 | 1.96 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 2.05 | 3.90 | 2.25 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 1.25 | 2.35 | 2.00 | 1.80 | 0.54 | 36.99 % | 4 | 46 | 21/4/2025 |
| 24.00 | 0.95 | 1.65 | 1.10 | 1.30 | 0.25 | 29.41 % | 2 | 23 | 21/4/2025 |
| 25.00 | 0.45 | 1.10 | 0.60 | 0.775 | 0.25 | 71.43 % | 8 | 35 | 21/4/2025 |
| 26.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.19 | 90.48 % | 4 | 3 | 21/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.75 | 0.42 | 0.40 | -0.18 | -30.00 % | 13 | 2 | 21/4/2025 |
| 25.00 | 0.40 | 1.40 | 1.05 | 0.90 | 0.00 | 0.00 % | 1 | 0 | 21/4/2025 |
| 26.00 | 0.85 | 2.25 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
