Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 4.10 | 7.30 | 43.10 | 0.00 % | 0 | 1 |
| 162.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.35 | 5.80 | 41.00 | 0.00 % | 0 | 1 |
| 165.00 | 1.75 | 5.20 | 23.70 | 0.00 % | 0 | 10 |
| 166.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.15 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 5.50 | 8.00 | 8.00 | 105.13 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
