Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 11.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 10.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 7.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 7.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 6.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 4.90 | 8.10 | 43.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
