We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | LSE:EIMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.24 | 0.70% | 34.31 | 1,238,153 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34.26 | 34.28 | 34.385 | 34.165 | 34.27 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:50:05 | O | 72 | 34.0498 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
Ishrc Em Imi (EIMI) Charts1 Year Ishrc Em Imi Chart |
|
1 Month Ishrc Em Imi Chart |
Intraday Ishrc Em Imi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:50:05 | 34.05 | 72 | 0.00 | O |
| 15:35:28 | 34.31 | 59,513 | 0.00 | UT |
| 15:30:14 | 34.30 | 677 | 0.00 | O |
| 15:29:30 | 34.27 | 12 | 0.00 | AT |
| 15:24:21 | 34.30 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
