We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | LSE:EIMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.14 | -0.40% | 34.87 | 283,502 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34.82 | 34.84 | 34.865 | 34.685 | 34.85 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:34:13 | O | 923 | 34.815 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares PLC Core EM IMI UCITS ACCGBP Net Asset Value(s) |
Ishrc Em Imi (EIMI) Charts1 Year Ishrc Em Imi Chart |
|
1 Month Ishrc Em Imi Chart |
Intraday Ishrc Em Imi Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 17:34:13 | 34.82 | 923 | 0.00 | O |
| 2024-12-17 16:35:27 | 34.87 | 6,932 | 0.00 | UT |
| 2024-12-17 16:28:41 | 34.85 | 218 | 0.00 | AT |
| 2024-12-17 16:25:10 | 34.81 | 6 | 0.00 | O |
| 2024-12-17 16:25:01 | 34.82 | 2,389 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
