ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XOP SPDR S&P Oil and Gas Exploration and Production

128.57
0.23 (0.18%)
Last Updated: 19:17:48
Delayed by 15 minutes

XOP Dec 27 2024 132.5 Put

4.36 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 27 Dec 2024
Offer 4.35 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.36 Last Trade - -

XOP Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.004.154.704.550.00 %082
125.003.203.703.8837.10 %1548
126.002.192.832.150.00 %076
127.001.281.791.19-10.53 %9111
128.000.610.770.60-30.23 %48211
129.000.110.140.13-56.67 %3575
130.000.010.040.03-70.00 %78296
130.500.010.150.1587.50 %1657
131.000.010.060.0620.00 %57324
131.500.010.050.120.00 %048

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
124.000.030.120.030.00 %069
125.000.040.190.19375.00 %1155
126.000.010.030.090.00 %0149
127.000.070.150.07-78.12 %1455
128.000.040.080.28-56.25 %1785
129.000.440.520.68-49.25 %4108
130.001.231.731.51-25.98 %3181
130.501.732.251.960.00 %031
131.002.242.732.34-21.21 %78114
131.502.553.303.250.00 %013

Your Recent History

Delayed Upgrade Clock