We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Psrgba | LSE:UB45 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 64.00 | 1.09% | 5,928.00 | 970 | 12:49:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,938.00 | 5,941.00 | 5,928.00 | 5,915.00 | 5,915.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:45:29 | O | 5 | 5,925.48 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 08:04 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 01/5/2024 | 08:35 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 30/4/2024 | 10:43 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 26/4/2024 | 09:10 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 25/4/2024 | 10:15 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 24/4/2024 | 09:04 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 23/4/2024 | 08:50 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 22/4/2024 | 08:52 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 19/4/2024 | 09:06 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
| 18/4/2024 | 08:33 | UK RNS | UBS ETF MSCI Pacific Soc Resp A Net Asset Value(s) |
Ubsetf Psrgba (UB45) Charts1 Year Ubsetf Psrgba Chart |
|
1 Month Ubsetf Psrgba Chart |
Intraday Ubsetf Psrgba Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:45:30 | 5,925.48 | 5 | 296.27 | O |
| 10:32:12 | 5,923.19 | 27 | 1,599.26 | O |
| 10:13:31 | 5,928.00 | 23 | 1,363.44 | AT |
| 10:13:31 | 5,927.00 | 230 | 13,632.10 | AT |
| 09:54:30 | 5,915.00 | 32 | 1,892.80 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
