Register to chat with like-minded investors on our interactive forums.
| Bid | 0.42 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 448 | Day's Range | 0.25 - 0.61 |
| Open | 0.25 | Prev Close | 0.17 | Last Trade | 21/11/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 1.36 | 2.91 | 1.75 | 0.00 % | 0 | 101 |
| 79.00 | 1.84 | 3.80 | 1.09 | 0.00 % | 0 | 16 |
| 79.50 | 1.47 | 1.95 | 1.02 | 92.45 % | 1 | 14 |
| 80.00 | 0.88 | 1.36 | 1.20 | 185.71 % | 6 | 62 |
| 80.50 | 0.42 | 2.15 | 0.61 | 258.82 % | 29 | 448 |
| 81.00 | 0.05 | 0.41 | 0.28 | 250.00 % | 97 | 320 |
| 81.50 | 0.01 | 0.14 | 0.07 | 250.00 % | 161 | 1,146 |
| 82.00 | 0.01 | 0.89 | 0.03 | 50.00 % | 1 | 126 |
| 82.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 3 | 46 |
| 83.00 | 0.06 | 0.24 | 0.06 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.07 | 0.24 | 0.07 | 0.00 % | 0 | 157 |
| 79.00 | 0.01 | 0.02 | 0.06 | 0.00 % | 0 | 319 |
| 79.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 18 | 329 |
| 80.00 | 0.01 | 0.04 | 0.01 | -96.00 % | 28 | 34 |
| 80.50 | 0.02 | 0.18 | 0.07 | -86.54 % | 86 | 1,108 |
| 81.00 | 0.10 | 0.36 | 0.16 | -74.60 % | 103 | 384 |
| 81.50 | 0.24 | 0.90 | 0.55 | -66.67 % | 50 | 102 |
| 82.00 | 0.48 | 1.23 | 1.57 | 0.00 % | 0 | 3 |
| 82.50 | 1.23 | 2.44 | 1.93 | 0.00 % | 0 | 1 |
| 83.00 | 1.52 | 2.81 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
