We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 4.90 | 5.75 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.35 | 5.10 | 5.03 | 4.725 | -0.52 | -9.37 % | 6 | 102 | 14/2/2025 |
| 76.50 | 3.75 | 4.75 | 2.51 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 77.00 | 3.45 | 5.90 | 4.09 | 4.675 | 0.81 | 24.70 % | 15 | 720 | 14/2/2025 |
| 77.50 | 2.82 | 5.40 | 2.16 | 4.11 | 0.00 | 0.00 % | 0 | 32 | - |
| 78.00 | 2.44 | 4.90 | 2.81 | 3.67 | -0.79 | -21.94 % | 91 | 2,690 | 14/2/2025 |
| 78.50 | 2.03 | 3.10 | 2.56 | 2.565 | -0.49 | -16.07 % | 1 | 182 | 14/2/2025 |
| 79.00 | 1.57 | 2.34 | 1.98 | 1.955 | -0.57 | -22.35 % | 25 | 4,214 | 14/2/2025 |
| 79.50 | 1.12 | 2.53 | 1.39 | 1.825 | -0.66 | -32.20 % | 31 | 1,660 | 14/2/2025 |
| 80.00 | 0.52 | 1.99 | 1.05 | 1.255 | -0.66 | -38.60 % | 12 | 2,005 | 14/2/2025 |
| 80.50 | 0.37 | 1.25 | 0.74 | 0.81 | -0.26 | -26.00 % | 7 | 209 | 14/2/2025 |
| 81.00 | 0.13 | 0.60 | 0.40 | 0.365 | -0.49 | -55.06 % | 54 | 368 | 14/2/2025 |
| 81.50 | 0.01 | 0.69 | 0.21 | 0.35 | -0.39 | -65.00 % | 62 | 7,376 | 14/2/2025 |
| 82.00 | 0.10 | 0.48 | 0.10 | 0.29 | -0.25 | -71.43 % | 59 | 2,631 | 14/2/2025 |
| 82.50 | 0.03 | 0.27 | 0.07 | 0.15 | -0.07 | -50.00 % | 4 | 38 | 14/2/2025 |
| 83.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 2 | 119 | 14/2/2025 |
| 83.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 26 | - |
| 84.00 | 0.06 | 0.03 | 0.02 | 0.045 | -0.04 | -66.67 % | 1 | 132 | 14/2/2025 |
| 85.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 512 | - |
| 86.00 | 0.02 | 0.76 | 0.02 | 0.39 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 116 | 9,599 | 14/2/2025 |
| 76.50 | 0.02 | 0.05 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.00 | 0.02 | 0.25 | 0.04 | 0.135 | 0.01 | 33.33 % | 132 | 2,387 | 14/2/2025 |
| 77.50 | 0.01 | 0.07 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 124 | - |
| 78.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 2 | 1,195 | 14/2/2025 |
| 78.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 1 | 534 | 14/2/2025 |
| 79.00 | 0.07 | 0.33 | 0.11 | 0.20 | 0.03 | 37.50 % | 752 | 2,428 | 14/2/2025 |
| 79.50 | 0.01 | 0.35 | 0.17 | 0.18 | 0.05 | 41.67 % | 1,154 | 1,902 | 14/2/2025 |
| 80.00 | 0.06 | 0.50 | 0.28 | 0.28 | 0.13 | 86.67 % | 11 | 2,123 | 14/2/2025 |
| 80.50 | 0.43 | 0.64 | 0.45 | 0.535 | 0.22 | 95.65 % | 15 | 581 | 14/2/2025 |
| 81.00 | 0.40 | 0.91 | 0.49 | 0.655 | 0.03 | 6.52 % | 88 | 334 | 14/2/2025 |
| 81.50 | 0.60 | 1.26 | 0.56 | 0.93 | -1.61 | -74.19 % | 1 | 2 | 14/2/2025 |
| 82.00 | 0.19 | 1.87 | 3.01 | 1.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.35 | 2.15 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.38 | 2.78 | 4.10 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 1.48 | 3.95 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.73 | 4.35 | 4.32 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.15 | 6.55 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
