We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 25,063 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 01/7/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.50 | 7.00 | 9.35 | 0.00 % | 0 | 2 |
| 83.00 | 4.60 | 4.90 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.70 | 4.10 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.75 | 3.10 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.95 | 2.15 | 3.00 | 0.00 % | 0 | 18 |
| 87.00 | 1.25 | 1.45 | 1.38 | -27.37 % | 1 | 64 |
| 88.00 | 0.75 | 0.90 | 0.97 | -28.15 % | 1 | 110 |
| 89.00 | 0.40 | 0.50 | 0.49 | -32.88 % | 4 | 642 |
| 90.00 | 0.20 | 0.30 | 0.24 | -36.84 % | 29 | 995 |
| 91.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 2 | 25,006 |
| 83.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| 84.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 684 |
| 86.00 | 0.40 | 0.55 | 0.25 | 0.00 % | 0 | 63 |
| 87.00 | 0.70 | 0.85 | 0.75 | 82.93 % | 21 | 26,771 |
| 88.00 | 1.15 | 1.30 | 1.07 | 52.86 % | 4 | 563 |
| 89.00 | 1.80 | 2.00 | 1.72 | 27.41 % | 2 | 2,116 |
| 90.00 | 2.65 | 2.85 | 2.47 | 51.53 % | 4 | 204 |
| 91.00 | 3.30 | 3.80 | 2.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
