Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.38 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 2.27 | 3.80 | 1.99 | 37.24 % | 18 | 1,089 |
| 98.00 | 1.56 | 2.62 | 1.90 | 42.86 % | 855 | 1,025 |
| 98.50 | 1.49 | 1.88 | 1.48 | 72.09 % | 207 | 1,445 |
| 99.00 | 1.06 | 1.26 | 1.30 | 85.71 % | 219 | 375 |
| 99.50 | 0.67 | 0.83 | 0.70 | 62.79 % | 35 | 154 |
| 100.00 | 0.38 | 0.52 | 0.55 | 71.87 % | 581 | 965 |
| 100.50 | 0.01 | 0.29 | 0.24 | 50.00 % | 144 | 610 |
| 101.00 | 0.09 | 0.34 | 0.15 | 275.00 % | 48 | 1,511 |
| 101.50 | 0.02 | 0.07 | 0.07 | 16.67 % | 1 | 1,430 |
| 102.00 | 0.01 | 0.04 | 0.13 | 333.33 % | 25 | 915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.01 | 0.23 | 0.01 | -96.55 % | 116 | 124 |
| 98.00 | 0.02 | 0.05 | 0.03 | -93.18 % | 59 | 2,316 |
| 98.50 | 0.05 | 0.08 | 0.07 | -89.23 % | 39 | 212 |
| 99.00 | 0.10 | 0.18 | 0.13 | -89.84 % | 52 | 1,247 |
| 99.50 | 0.02 | 0.55 | 0.29 | -83.80 % | 4,637 | 65 |
| 100.00 | 0.28 | 0.61 | 0.49 | -74.87 % | 182 | 506 |
| 100.50 | 0.64 | 0.83 | 0.81 | -69.20 % | 1 | 15 |
| 101.00 | 0.59 | 1.60 | 1.09 | -88.91 % | 90 | 11 |
| 101.50 | 1.09 | 1.91 | 6.20 | 0.00 % | 0 | 7 |
| 102.00 | 1.38 | 2.37 | 6.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
