We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 % | 0 | 21 | - |
| 595.00 | 27.53 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 % | 0 | 38 | - |
| 605.00 | 33.60 | 37.80 | 32.00 | 35.70 | 0.00 | 0.00 % | 0 | 63 | - |
| 610.00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 % | 0 | 21 | - |
| 615.00 | 23.90 | 27.20 | 23.02 | 25.55 | 9.07 | 65.02 % | 1 | 25 | 14/2/2025 |
| 620.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 625.00 | 14.60 | 17.30 | 15.22 | 15.95 | 0.72 | 4.97 % | 6 | 48 | 14/2/2025 |
| 630.00 | 10.50 | 13.90 | 10.40 | 12.20 | -0.60 | -5.45 % | 4 | 38 | 14/2/2025 |
| 635.00 | 6.90 | 9.30 | 7.80 | 8.10 | -1.00 | -11.36 % | 6 | 72 | 14/2/2025 |
| 640.00 | 4.40 | 6.60 | 5.50 | 5.50 | 1.00 | 22.22 % | 6 | 92 | 14/2/2025 |
| 645.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 79 | - |
| 650.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 122 | - |
| 655.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 147 | - |
| 660.00 | 0.15 | 1.70 | 0.90 | 0.925 | 0.65 | 260.00 % | 1 | 551 | 14/2/2025 |
| 665.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.10 | -66.67 % | 1 | 30 | 14/2/2025 |
| 670.00 | 0.05 | 1.20 | 0.10 | 0.625 | -0.04 | -28.57 % | 2 | 98 | 14/2/2025 |
| 675.00 | 0.05 | 1.00 | 0.41 | 0.525 | 0.32 | 355.56 % | 1 | 35 | 14/2/2025 |
| 680.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 685.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.05 | 1.25 | 0.83 | 0.65 | 0.02 | 2.47 % | 1 | 54 | 14/2/2025 |
| 595.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.53 | 112.77 % | 3 | 103 | 14/2/2025 |
| 600.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 68 | - |
| 605.00 | 0.15 | 2.00 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 610.00 | 0.15 | 1.60 | 0.60 | 0.875 | -0.57 | -48.72 % | 14 | 124 | 14/2/2025 |
| 615.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 83 | - |
| 620.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 625.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 53 | - |
| 630.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 47 | - |
| 635.00 | 3.20 | 4.10 | 3.60 | 3.65 | -7.85 | -68.56 % | 21 | 10 | 14/2/2025 |
| 640.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 645.00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 650.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 655.00 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 660.00 | 42.24 | 42.24 | 42.24 | 42.24 | 0.00 | 0.00 % | 0 | 1 | - |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 39.20 | 42.20 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 43.00 | 48.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
