We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 19 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 5.15 | Last Trade | 03/6/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 26.30 | 30.90 | 31.82 | 0.00 % | 0 | 11 |
| 515.00 | 21.70 | 25.00 | 28.28 | 0.00 % | 0 | 25 |
| 520.00 | 17.90 | 21.00 | 22.30 | 58.61 % | 3 | 30 |
| 525.00 | 14.20 | 17.30 | 19.50 | 9.55 % | 6 | 33 |
| 530.00 | 11.20 | 14.00 | 12.02 | 30.23 % | 14 | 46 |
| 535.00 | 8.30 | 11.70 | 10.90 | 81.67 % | 1 | 54 |
| 540.00 | 4.50 | 8.30 | 5.10 | 31.78 % | 2 | 83 |
| 545.00 | 3.80 | 5.20 | 2.65 | 0.00 % | 0 | 73 |
| 550.00 | 2.30 | 3.50 | 4.60 | 86.23 % | 1 | 72 |
| 555.00 | 0.90 | 2.50 | 1.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.65 | 2.55 | 4.00 | 0.00 % | 0 | 27 |
| 515.00 | 2.30 | 3.30 | 2.50 | -51.46 % | 3 | 19 |
| 520.00 | 3.20 | 4.30 | 7.54 | 0.00 % | 0 | 124 |
| 525.00 | 4.30 | 5.50 | 3.80 | -53.94 % | 1 | 65 |
| 530.00 | 5.50 | 8.70 | 7.50 | 0.00 % | 0 | 33 |
| 535.00 | 7.30 | 10.30 | 14.89 | 0.00 % | 0 | 42 |
| 540.00 | 10.00 | 13.00 | 18.30 | 0.00 % | 0 | 59 |
| 545.00 | 12.60 | 15.90 | 11.90 | 0.00 % | 0 | 12 |
| 550.00 | 15.10 | 19.40 | 22.40 | 0.00 % | 0 | 14 |
| 555.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
