We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 83 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 3.87 | Last Trade | 03/6/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 29.10 | 33.00 | 32.61 | 0.00 % | 0 | 3 |
| 510.00 | 24.30 | 29.00 | 31.82 | 0.00 % | 0 | 11 |
| 515.00 | 20.50 | 24.80 | 28.28 | 0.00 % | 0 | 25 |
| 520.00 | 16.10 | 20.80 | 22.30 | 58.61 % | 3 | 30 |
| 525.00 | 12.80 | 17.00 | 19.50 | 9.55 % | 6 | 33 |
| 530.00 | 9.80 | 13.80 | 12.02 | 30.23 % | 14 | 46 |
| 535.00 | 6.60 | 11.00 | 10.90 | 81.67 % | 1 | 54 |
| 540.00 | 4.20 | 8.40 | 5.10 | 31.78 % | 2 | 83 |
| 545.00 | 3.20 | 5.10 | 2.65 | 0.00 % | 0 | 73 |
| 550.00 | 1.85 | 3.50 | 4.60 | 86.23 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.70 | 4.30 | 3.00 | 0.00 % | 0 | 21 |
| 510.00 | 1.80 | 3.00 | 4.00 | 0.00 % | 0 | 27 |
| 515.00 | 2.50 | 3.90 | 2.50 | -51.46 % | 3 | 19 |
| 520.00 | 3.40 | 5.00 | 7.54 | 0.00 % | 0 | 124 |
| 525.00 | 4.60 | 6.40 | 3.80 | -53.94 % | 1 | 65 |
| 530.00 | 6.00 | 8.50 | 7.50 | 0.00 % | 1 | 33 |
| 535.00 | 8.10 | 10.70 | 9.00 | -39.56 % | 1 | 42 |
| 540.00 | 10.00 | 14.30 | 18.30 | 0.00 % | 0 | 59 |
| 545.00 | 13.10 | 16.80 | 11.90 | 0.00 % | 0 | 12 |
| 550.00 | 17.30 | 20.50 | 22.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
