We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 44.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 26.00 | 30.50 | 31.82 | 0.00 % | 0 | 11 |
| 515.00 | 21.90 | 26.40 | 28.28 | 0.00 % | 0 | 25 |
| 520.00 | 17.90 | 22.00 | 22.30 | 58.61 % | 3 | 30 |
| 525.00 | 14.10 | 18.50 | 19.50 | 9.55 % | 6 | 33 |
| 530.00 | 10.60 | 15.00 | 14.66 | 58.83 % | 12 | 46 |
| 535.00 | 7.40 | 12.00 | 6.00 | 0.00 % | 0 | 54 |
| 540.00 | 5.10 | 9.40 | 3.87 | 0.00 % | 0 | 83 |
| 545.00 | 2.50 | 7.10 | 2.65 | 0.00 % | 0 | 73 |
| 550.00 | 1.85 | 5.50 | 4.60 | 86.23 % | 1 | 72 |
| 555.00 | 1.65 | 2.90 | 1.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.05 | 3.40 | 4.00 | 0.00 % | 0 | 27 |
| 515.00 | 1.70 | 4.00 | 2.50 | -51.46 % | 3 | 19 |
| 520.00 | 2.40 | 4.50 | 7.54 | 0.00 % | 0 | 124 |
| 525.00 | 3.40 | 6.40 | 3.80 | -53.94 % | 1 | 65 |
| 530.00 | 4.30 | 7.40 | 7.50 | 0.00 % | 0 | 33 |
| 535.00 | 6.20 | 9.60 | 14.89 | 0.00 % | 0 | 42 |
| 540.00 | 8.60 | 12.90 | 18.30 | 0.00 % | 0 | 59 |
| 545.00 | 11.50 | 15.10 | 11.90 | 0.00 % | 0 | 12 |
| 550.00 | 15.00 | 19.10 | 22.40 | 0.00 % | 0 | 14 |
| 555.00 | 19.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
