We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 4.60 | 4.90 | 3.90 | 0.00 % | 0 | 28 |
| 57.00 | 4.30 | 4.60 | 4.31 | 0.00 % | 0 | 17 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 2.95 | 3.20 | 13.80 | 0.00 % | 0 | 22 |
| 60.00 | 2.70 | 2.95 | 3.20 | 11.50 % | 7 | 124 |
| 60.50 | 2.50 | 2.70 | 2.05 | 0.00 % | 0 | 9 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.00 | 2.25 | 2.65 | 0.00 % | 0 | 11 |
| 57.00 | 2.20 | 2.40 | 2.12 | -25.87 % | 1 | 89 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.60 | 3.20 | 2.50 | -24.01 % | 1 | 37 |
| 58.50 | 1.20 | 3.10 | 3.75 | 0.00 % | 0 | 15 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 3.30 | 3.60 | 5.80 | 0.00 % | 0 | 6 |
| 60.00 | 3.50 | 4.50 | 4.20 | 0.00 % | 0 | 144 |
| 60.50 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
